2017-10-27T23:54:02.659Z|I-OCEAN7-304-0616641|  25.23  13.621  38.800  32.403 1499.5867 06:46:10.70M
2017-10-27T23:54:07.723Z|I-OCEAN7-304-0616641|  25.23  13.621  38.860  32.458 1499.6537 06:46:15.76M
2017-10-27T23:54:12.787Z|I-OCEAN7-304-0616641|  25.22  13.622  38.889  32.485 1499.6863 06:46:20.82M
2017-10-27T23:54:17.852Z|I-OCEAN7-304-0616641|  25.22  13.622  38.849  32.447 1499.6428 06:46:25.88M
2017-10-27T23:54:22.919Z|I-OCEAN7-304-0616641|  25.22  13.622  38.899  32.494 1499.6990 06:46:30.95M
2017-10-27T23:54:27.978Z|I-OCEAN7-304-0616641|  25.22  13.623  38.874  32.470 1499.6721 06:46:36.03M
2017-10-27T23:54:33.047Z|I-OCEAN7-304-0616641|  25.22  13.623  38.874  32.469 1499.6733 06:46:41.09M
2017-10-27T23:54:37.854Z|I-OCEAN7-304-0616641|  25.23  13.623  38.788  32.389 1499.5795 06:46:46.16M
2017-10-27T23:54:42.916Z|I-OCEAN7-304-0616641|  25.18  13.624  38.898  32.491 1499.7000 06:46:50.95M
2017-10-27T23:54:47.982Z|I-OCEAN7-304-0616641|  25.18  13.623  38.802  32.402 1499.5940 06:46:56.03M
2017-10-27T23:54:53.045Z|I-OCEAN7-304-0616641|  25.17  13.623  38.893  32.487 1499.6934 06:47:01.10M
2017-10-27T23:54:58.111Z|I-OCEAN7-304-0616641|  25.17  13.623  38.841  32.439 1499.6354 06:47:06.16M