2017-10-27T23:52:01.362Z|I-OCEAN7-304-0616641|  25.20  13.621  38.893  32.489 1499.6892 06:44:09.40M
2017-10-27T23:52:06.427Z|I-OCEAN7-304-0616641|  25.20  13.621  38.893  32.489 1499.6881 06:44:14.46M
2017-10-27T23:52:11.493Z|I-OCEAN7-304-0616641|  25.22  13.621  38.846  32.445 1499.6367 06:44:19.53M
2017-10-27T23:52:16.557Z|I-OCEAN7-304-0616641|  25.22  13.621  38.921  32.515 1499.7190 06:44:24.59M
2017-10-27T23:52:21.622Z|I-OCEAN7-304-0616641|  25.22  13.621  38.921  32.514 1499.7198 06:44:29.65M
2017-10-27T23:52:26.687Z|I-OCEAN7-304-0616641|  25.22  13.622  38.863  32.460 1499.6569 06:44:34.72M
2017-10-27T23:52:31.751Z|I-OCEAN7-304-0616641|  25.22  13.622  38.863  32.460 1499.6581 06:44:39.78M
2017-10-27T23:52:36.559Z|I-OCEAN7-304-0616641|  25.23  13.622  38.832  32.431 1499.6235 06:44:44.85M
2017-10-27T23:52:41.621Z|I-OCEAN7-304-0616641|  25.19  13.622  38.821  32.421 1499.6111 06:44:49.66M
2017-10-27T23:52:46.683Z|I-OCEAN7-304-0616641|  25.19  13.622  38.780  32.383 1499.5663 06:44:54.72M
2017-10-27T23:52:51.752Z|I-OCEAN7-304-0616641|  25.19  13.622  38.780  32.383 1499.5665 06:44:59.78M
2017-10-27T23:52:56.816Z|I-OCEAN7-304-0616641|  25.20  13.622  38.674  32.284 1499.4504 06:45:04.85M