2017-10-27T23:50:00.067Z|I-OCEAN7-304-0616641|  25.21  13.620  38.862  32.461 1499.6530 06:42:08.10M
2017-10-27T23:50:05.133Z|I-OCEAN7-304-0616641|  25.21  13.620  38.905  32.501 1499.7003 06:42:13.17M
2017-10-27T23:50:10.196Z|I-OCEAN7-304-0616641|  25.18  13.620  38.872  32.470 1499.6633 06:42:18.23M
2017-10-27T23:50:15.262Z|I-OCEAN7-304-0616641|  25.18  13.620  38.872  32.470 1499.6638 06:42:23.30M
2017-10-27T23:50:20.325Z|I-OCEAN7-304-0616641|  25.18  13.620  38.873  32.471 1499.6646 06:42:28.36M
2017-10-27T23:50:25.391Z|I-OCEAN7-304-0616641|  25.19  13.620  38.791  32.395 1499.5754 06:42:33.42M
2017-10-27T23:50:30.457Z|I-OCEAN7-304-0616641|  25.19  13.620  38.767  32.372 1499.5487 06:42:38.49M
2017-10-27T23:50:35.522Z|I-OCEAN7-304-0616641|  25.23  13.621  38.850  32.449 1499.6416 06:42:43.55M
2017-10-27T23:50:40.584Z|I-OCEAN7-304-0616641|  25.23  13.621  38.786  32.389 1499.5710 06:42:48.61M
2017-10-27T23:50:45.650Z|I-OCEAN7-304-0616641|  25.23  13.621  38.796  32.399 1499.5831 06:42:53.68M
2017-10-27T23:50:50.716Z|I-OCEAN7-304-0616641|  25.22  13.621  38.799  32.401 1499.5862 06:42:58.74M
2017-10-27T23:50:55.781Z|I-OCEAN7-304-0616641|  25.22  13.621  38.852  32.451 1499.6437 06:43:03.81M