2017-10-27T23:48:04.095Z|I-OCEAN7-304-0616641|  25.24  13.621  38.852  32.451 1499.6445 06:40:12.13M
2017-10-27T23:48:09.162Z|I-OCEAN7-304-0616641|  25.24  13.622  38.803  32.405 1499.5917 06:40:17.19M
2017-10-27T23:48:14.228Z|I-OCEAN7-304-0616641|  25.24  13.622  38.730  32.336 1499.5125 06:40:22.26M
2017-10-27T23:48:19.031Z|I-OCEAN7-304-0616641|  25.24  13.619  38.770  32.376 1499.5508 06:40:27.32M
2017-10-27T23:48:24.096Z|I-OCEAN7-304-0616641|  25.26  13.619  38.781  32.386 1499.5620 06:40:32.13M
2017-10-27T23:48:29.162Z|I-OCEAN7-304-0616641|  25.25  13.619  38.800  32.404 1499.5817 06:40:37.19M
2017-10-27T23:48:34.227Z|I-OCEAN7-304-0616641|  25.25  13.619  38.799  32.404 1499.5811 06:40:42.26M
2017-10-27T23:48:39.033Z|I-OCEAN7-304-0616641|  25.25  13.618  38.849  32.450 1499.6348 06:40:47.32M
2017-10-27T23:48:44.093Z|I-OCEAN7-304-0616641|  25.21  13.618  38.812  32.416 1499.5933 06:40:52.13M
2017-10-27T23:48:49.161Z|I-OCEAN7-304-0616641|  25.22  13.618  38.813  32.417 1499.5928 06:40:57.19M
2017-10-27T23:48:54.224Z|I-OCEAN7-304-0616641|  25.22  13.617  38.872  32.473 1499.6578 06:41:02.26M
2017-10-27T23:48:59.288Z|I-OCEAN7-304-0616641|  25.22  13.618  38.746  32.355 1499.5200 06:41:07.32M