2017-10-27T23:43:00.734Z|I-OCEAN7-304-0616641|  25.26  13.619  38.801  32.405 1499.5837 06:35:08.74M
2017-10-27T23:43:05.799Z|I-OCEAN7-304-0616641|  25.25  13.619  38.960  32.553 1499.7584 06:35:13.80M
2017-10-27T23:43:10.863Z|I-OCEAN7-304-0616641|  25.25  13.619  38.874  32.472 1499.6646 06:35:18.86M
2017-10-27T23:43:15.930Z|I-OCEAN7-304-0616641|  25.28  13.620  38.790  32.394 1499.5737 06:35:23.93M
2017-10-27T23:43:20.995Z|I-OCEAN7-304-0616641|  25.25  13.620  38.762  32.368 1499.5426 06:35:29.01M
2017-10-27T23:43:25.797Z|I-OCEAN7-304-0616641|  25.31  13.620  38.670  32.282 1499.4441 06:35:34.08M
2017-10-27T23:43:30.864Z|I-OCEAN7-304-0616641|  25.31  13.620  38.705  32.315 1499.4830 06:35:38.86M
2017-10-27T23:43:35.927Z|I-OCEAN7-304-0616641|  25.24  13.621  38.755  32.361 1499.5370 06:35:43.93M
2017-10-27T23:43:40.990Z|I-OCEAN7-304-0616641|  25.24  13.621  38.823  32.424 1499.6123 06:35:49.01M
2017-10-27T23:43:46.056Z|I-OCEAN7-304-0616641|  25.24  13.621  38.880  32.477 1499.6735 06:35:54.07M
2017-10-27T23:43:51.120Z|I-OCEAN7-304-0616641|  25.26  13.620  38.829  32.430 1499.6184 06:35:59.14M
2017-10-27T23:43:56.185Z|I-OCEAN7-304-0616641|  25.26  13.620  38.823  32.424 1499.6115 06:36:04.20M