2017-10-27T23:41:04.245Z|I-OCEAN7-304-0616641|  25.31  13.621  38.834  32.434 1499.6246 06:33:12.25M
2017-10-27T23:41:09.307Z|I-OCEAN7-304-0616641|  25.30  13.621  38.961  32.553 1499.7645 06:33:17.31M
2017-10-27T23:41:14.375Z|I-OCEAN7-304-0616641|  25.30  13.621  38.847  32.446 1499.6384 06:33:22.37M
2017-10-27T23:41:19.439Z|I-OCEAN7-304-0616641|  25.32  13.621  38.919  32.514 1499.7186 06:33:27.44M
2017-10-27T23:41:24.502Z|I-OCEAN7-304-0616641|  25.32  13.621  38.877  32.474 1499.6726 06:33:32.50M
2017-10-27T23:41:29.568Z|I-OCEAN7-304-0616641|  25.28  13.621  38.878  32.474 1499.6727 06:33:37.57M
2017-10-27T23:41:34.633Z|I-OCEAN7-304-0616641|  25.28  13.621  38.875  32.472 1499.6704 06:33:42.63M
2017-10-27T23:41:39.699Z|I-OCEAN7-304-0616641|  25.29  13.621  38.848  32.447 1499.6417 06:33:47.69M
2017-10-27T23:41:44.764Z|I-OCEAN7-304-0616641|  25.29  13.621  38.819  32.420 1499.6095 06:33:52.76M
2017-10-27T23:41:49.828Z|I-OCEAN7-304-0616641|  25.29  13.622  38.693  32.303 1499.4723 06:33:57.82M
2017-10-27T23:41:54.891Z|I-OCEAN7-304-0616641|  25.29  13.621  38.737  32.343 1499.5200 06:34:02.89M
2017-10-27T23:41:59.957Z|I-OCEAN7-304-0616641|  25.29  13.622  38.807  32.409 1499.5972 06:34:07.95M