2017-10-27T23:39:02.691Z|I-OCEAN7-304-0616641|  25.28  13.623  38.791  32.393 1499.5818 06:31:10.68M
2017-10-27T23:39:07.755Z|I-OCEAN7-304-0616641|  25.28  13.624  38.780  32.381 1499.5739 06:31:15.74M
2017-10-27T23:39:12.819Z|I-OCEAN7-304-0616641|  25.28  13.625  38.763  32.364 1499.5553 06:31:20.81M
2017-10-27T23:39:17.885Z|I-OCEAN7-304-0616641|  25.28  13.625  38.766  32.367 1499.5590 06:31:25.87M
2017-10-27T23:39:22.949Z|I-OCEAN7-304-0616641|  25.28  13.625  38.797  32.397 1499.5938 06:31:30.93M
2017-10-27T23:39:28.011Z|I-OCEAN7-304-0616641|  25.28  13.625  38.766  32.368 1499.5601 06:31:36.02M
2017-10-27T23:39:33.079Z|I-OCEAN7-304-0616641|  25.28  13.625  38.775  32.376 1499.5697 06:31:41.08M
2017-10-27T23:39:38.144Z|I-OCEAN7-304-0616641|  25.28  13.621  38.817  32.418 1499.6073 06:31:46.15M
2017-10-27T23:39:43.208Z|I-OCEAN7-304-0616641|  25.28  13.621  38.794  32.397 1499.5804 06:31:51.21M
2017-10-27T23:39:48.272Z|I-OCEAN7-304-0616641|  25.27  13.620  38.844  32.444 1499.6340 06:31:56.27M
2017-10-27T23:39:53.339Z|I-OCEAN7-304-0616641|  25.27  13.620  38.958  32.550 1499.7588 06:32:01.34M
2017-10-27T23:39:58.402Z|I-OCEAN7-304-0616641|  25.31  13.620  38.889  32.486 1499.6835 06:32:06.40M