2017-10-27T23:37:01.397Z|I-OCEAN7-304-0616641|  25.29  13.622  38.844  32.443 1499.6376 06:29:09.38M
2017-10-27T23:37:06.462Z|I-OCEAN7-304-0616641|  25.29  13.622  38.761  32.365 1499.5470 06:29:14.45M
2017-10-27T23:37:11.526Z|I-OCEAN7-304-0616641|  25.29  13.622  38.857  32.454 1499.6536 06:29:19.51M
2017-10-27T23:37:16.587Z|I-OCEAN7-304-0616641|  25.30  13.622  38.857  32.454 1499.6541 06:29:24.58M
2017-10-27T23:37:21.656Z|I-OCEAN7-304-0616641|  25.30  13.623  38.858  32.455 1499.6549 06:29:29.63M
2017-10-27T23:37:26.720Z|I-OCEAN7-304-0616641|  25.30  13.623  38.827  32.426 1499.6215 06:29:34.70M
2017-10-27T23:37:31.786Z|I-OCEAN7-304-0616641|  25.29  13.623  38.827  32.426 1499.6229 06:29:39.77M
2017-10-27T23:37:36.851Z|I-OCEAN7-304-0616641|  25.29  13.621  38.801  32.403 1499.5902 06:29:44.83M
2017-10-27T23:37:41.916Z|I-OCEAN7-304-0616641|  25.29  13.621  38.836  32.436 1499.6263 06:29:49.89M
2017-10-27T23:37:46.978Z|I-OCEAN7-304-0616641|  25.29  13.620  38.754  32.360 1499.5355 06:29:54.96M
2017-10-27T23:37:51.784Z|I-OCEAN7-304-0616641|  25.29  13.620  38.835  32.435 1499.6240 06:30:00.04M
2017-10-27T23:37:56.846Z|I-OCEAN7-304-0616641|  25.29  13.620  38.782  32.387 1499.5670 06:30:04.83M