2017-10-27T23:32:03.098Z|I-OCEAN7-304-0616641|  25.32  13.620  38.873  32.472 1499.6653 06:24:11.07M
2017-10-27T23:32:08.162Z|I-OCEAN7-304-0616641|  25.29  13.620  38.800  32.404 1499.5846 06:24:16.14M
2017-10-27T23:32:13.226Z|I-OCEAN7-304-0616641|  25.27  13.620  38.774  32.380 1499.5560 06:24:21.20M
2017-10-27T23:32:18.290Z|I-OCEAN7-304-0616641|  25.33  13.620  38.818  32.421 1499.6053 06:24:26.26M
2017-10-27T23:32:23.356Z|I-OCEAN7-304-0616641|  25.33  13.620  38.797  32.401 1499.5826 06:24:31.33M
2017-10-27T23:32:28.419Z|I-OCEAN7-304-0616641|  25.31  13.620  38.797  32.401 1499.5823 06:24:36.39M
2017-10-27T23:32:33.485Z|I-OCEAN7-304-0616641|  25.31  13.620  38.797  32.400 1499.5836 06:24:41.46M
2017-10-27T23:32:38.549Z|I-OCEAN7-304-0616641|  25.34  13.620  38.798  32.401 1499.5853 06:24:46.52M
2017-10-27T23:32:43.616Z|I-OCEAN7-304-0616641|  25.34  13.620  38.809  32.412 1499.5974 06:24:51.58M
2017-10-27T23:32:48.680Z|I-OCEAN7-304-0616641|  25.36  13.620  38.841  32.441 1499.6324 06:24:56.65M
2017-10-27T23:32:53.741Z|I-OCEAN7-304-0616641|  25.30  13.620  38.841  32.441 1499.6312 06:25:01.71M
2017-10-27T23:32:58.810Z|I-OCEAN7-304-0616641|  25.28  13.620  38.841  32.442 1499.6307 06:25:06.77M