2017-10-27T23:30:01.804Z|I-OCEAN7-304-0616641|  25.34  13.621  38.851  32.450 1499.6436 06:22:09.76M
2017-10-27T23:30:06.867Z|I-OCEAN7-304-0616641|  25.35  13.621  38.854  32.453 1499.6477 06:22:14.82M
2017-10-27T23:30:11.930Z|I-OCEAN7-304-0616641|  25.35  13.621  38.879  32.476 1499.6750 06:22:19.89M
2017-10-27T23:30:16.735Z|I-OCEAN7-304-0616641|  25.35  13.621  38.879  32.476 1499.6754 06:22:24.95M
2017-10-27T23:30:21.803Z|I-OCEAN7-304-0616641|  25.35  13.621  38.879  32.476 1499.6753 06:22:29.76M
2017-10-27T23:30:26.868Z|I-OCEAN7-304-0616641|  25.34  13.621  38.852  32.451 1499.6448 06:22:34.82M
2017-10-27T23:30:31.932Z|I-OCEAN7-304-0616641|  25.34  13.620  38.814  32.416 1499.6029 06:22:39.89M
2017-10-27T23:30:36.996Z|I-OCEAN7-304-0616641|  25.34  13.620  38.823  32.425 1499.6124 06:22:44.95M
2017-10-27T23:30:42.059Z|I-OCEAN7-304-0616641|  25.34  13.620  38.860  32.459 1499.6517 06:22:50.03M
2017-10-27T23:30:47.127Z|I-OCEAN7-304-0616641|  25.33  13.620  38.850  32.450 1499.6406 06:22:55.10M
2017-10-27T23:30:52.191Z|I-OCEAN7-304-0616641|  25.31  13.620  38.793  32.397 1499.5776 06:23:00.16M
2017-10-27T23:30:57.256Z|I-OCEAN7-304-0616641|  25.31  13.620  38.817  32.420 1499.6044 06:23:05.23M