2017-10-27T23:28:00.250Z|I-OCEAN7-304-0616641|  25.36  13.618  39.035  32.624 1499.8402 06:20:08.21M
2017-10-27T23:28:05.315Z|I-OCEAN7-304-0616641|  25.34  13.618  38.931  32.527 1499.7266 06:20:13.27M
2017-10-27T23:28:10.379Z|I-OCEAN7-304-0616641|  25.34  13.619  38.850  32.451 1499.6379 06:20:18.34M
2017-10-27T23:28:15.444Z|I-OCEAN7-304-0616641|  25.35  13.619  38.850  32.451 1499.6393 06:20:23.40M
2017-10-27T23:28:20.508Z|I-OCEAN7-304-0616641|  25.34  13.619  38.824  32.426 1499.6104 06:20:28.46M
2017-10-27T23:28:25.575Z|I-OCEAN7-304-0616641|  25.34  13.619  38.883  32.481 1499.6759 06:20:33.53M
2017-10-27T23:28:30.637Z|I-OCEAN7-304-0616641|  25.34  13.620  38.760  32.367 1499.5419 06:20:38.59M
2017-10-27T23:28:35.703Z|I-OCEAN7-304-0616641|  25.31  13.620  38.768  32.374 1499.5499 06:20:43.65M
2017-10-27T23:28:40.767Z|I-OCEAN7-304-0616641|  25.31  13.620  38.731  32.339 1499.5093 06:20:48.72M
2017-10-27T23:28:45.834Z|I-OCEAN7-304-0616641|  25.31  13.620  38.783  32.388 1499.5668 06:20:53.78M
2017-10-27T23:28:50.898Z|I-OCEAN7-304-0616641|  25.34  13.620  38.811  32.414 1499.5977 06:20:58.85M
2017-10-27T23:28:55.960Z|I-OCEAN7-304-0616641|  25.32  13.619  38.833  32.434 1499.6206 06:21:03.91M