2017-10-27T23:26:04.283Z|I-OCEAN7-304-0616641|  25.34  13.616  38.814  32.419 1499.5931 06:18:12.23M
2017-10-27T23:26:09.347Z|I-OCEAN7-304-0616641|  25.33  13.616  38.847  32.451 1499.6285 06:18:17.30M
2017-10-27T23:26:14.412Z|I-OCEAN7-304-0616641|  25.33  13.616  38.885  32.485 1499.6703 06:18:22.36M
2017-10-27T23:26:19.476Z|I-OCEAN7-304-0616641|  25.34  13.617  38.843  32.446 1499.6265 06:18:27.43M
2017-10-27T23:26:24.281Z|I-OCEAN7-304-0616641|  25.34  13.617  38.795  32.401 1499.5739 06:18:32.49M
2017-10-27T23:26:29.085Z|I-OCEAN7-304-0616641|  25.35  13.616  38.802  32.409 1499.5787 06:18:37.30M
2017-10-27T23:26:34.149Z|I-OCEAN7-304-0616641|  25.34  13.616  38.854  32.457 1499.6366 06:18:42.11M
2017-10-27T23:26:39.213Z|I-OCEAN7-304-0616641|  25.34  13.616  38.818  32.423 1499.5979 06:18:47.17M
2017-10-27T23:26:44.279Z|I-OCEAN7-304-0616641|  25.34  13.617  38.849  32.452 1499.6321 06:18:52.23M
2017-10-27T23:26:49.341Z|I-OCEAN7-304-0616641|  25.34  13.617  38.822  32.427 1499.6040 06:18:57.30M
2017-10-27T23:26:54.406Z|I-OCEAN7-304-0616641|  25.34  13.617  38.823  32.427 1499.6052 06:19:02.36M
2017-10-27T23:26:59.470Z|I-OCEAN7-304-0616641|  25.34  13.618  38.823  32.427 1499.6064 06:19:07.42M