2017-10-27T23:24:02.987Z|I-OCEAN7-304-0616641|  25.37  13.618  38.745  32.353 1499.5219 06:16:10.92M
2017-10-27T23:24:08.053Z|I-OCEAN7-304-0616641|  25.36  13.618  38.772  32.379 1499.5513 06:16:16.00M
2017-10-27T23:24:13.115Z|I-OCEAN7-304-0616641|  25.33  13.618  38.832  32.435 1499.6167 06:16:21.07M
2017-10-27T23:24:18.183Z|I-OCEAN7-304-0616641|  25.33  13.618  38.809  32.413 1499.5913 06:16:26.13M
2017-10-27T23:24:23.248Z|I-OCEAN7-304-0616641|  25.34  13.618  38.870  32.470 1499.6593 06:16:31.19M
2017-10-27T23:24:28.311Z|I-OCEAN7-304-0616641|  25.34  13.619  38.847  32.448 1499.6353 06:16:36.26M
2017-10-27T23:24:33.375Z|I-OCEAN7-304-0616641|  25.35  13.619  38.800  32.404 1499.5841 06:16:41.32M
2017-10-27T23:24:38.441Z|I-OCEAN7-304-0616641|  25.36  13.619  38.800  32.404 1499.5847 06:16:46.38M
2017-10-27T23:24:43.505Z|I-OCEAN7-304-0616641|  25.36  13.619  38.767  32.373 1499.5482 06:16:51.45M
2017-10-27T23:24:48.572Z|I-OCEAN7-304-0616641|  25.38  13.619  38.773  32.379 1499.5553 06:16:56.51M
2017-10-27T23:24:53.635Z|I-OCEAN7-304-0616641|  25.33  13.619  38.817  32.420 1499.6019 06:17:01.58M
2017-10-27T23:24:58.702Z|I-OCEAN7-304-0616641|  25.37  13.619  38.795  32.399 1499.5776 06:17:06.64M