2017-10-27T23:17:03.395Z|I-OCEAN7-304-0616641|  25.35  13.616  38.844  32.447 1499.6261 06:09:11.31M
2017-10-27T23:17:08.459Z|I-OCEAN7-304-0616641|  25.37  13.616  38.884  32.485 1499.6700 06:09:16.38M
2017-10-27T23:17:13.523Z|I-OCEAN7-304-0616641|  25.37  13.616  38.908  32.507 1499.6969 06:09:21.44M
2017-10-27T23:17:18.588Z|I-OCEAN7-304-0616641|  25.37  13.616  38.886  32.486 1499.6725 06:09:26.50M
2017-10-27T23:17:23.699Z|I-OCEAN7-304-0616641|  25.37  13.617  38.803  32.409 1499.5833 06:09:31.57M
2017-10-27T23:17:28.721Z|I-OCEAN7-304-0616641|  25.37  13.617  38.810  32.415 1499.5913 06:09:36.68M
2017-10-27T23:17:33.781Z|I-OCEAN7-304-0616641|  25.39  13.617  38.763  32.371 1499.5398 06:09:41.70M
2017-10-27T23:17:38.847Z|I-OCEAN7-304-0616641|  25.35  13.617  38.762  32.371 1499.5388 06:09:46.76M
2017-10-27T23:17:43.912Z|I-OCEAN7-304-0616641|  25.34  13.617  38.901  32.500 1499.6904 06:09:51.82M
2017-10-27T23:17:48.978Z|I-OCEAN7-304-0616641|  25.34  13.617  38.803  32.409 1499.5834 06:09:56.89M
2017-10-27T23:17:54.041Z|I-OCEAN7-304-0616641|  25.36  13.617  38.803  32.409 1499.5835 06:10:01.95M
2017-10-27T23:17:59.106Z|I-OCEAN7-304-0616641|  25.36  13.617  38.804  32.409 1499.5839 06:10:07.03M