2017-10-27T23:11:04.320Z|I-OCEAN7-304-0616641|  25.40  13.617  38.931  32.528 1499.7230 06:03:12.22M
2017-10-27T23:11:09.381Z|I-OCEAN7-304-0616641|  25.43  13.615  38.908  32.508 1499.6935 06:03:17.28M
2017-10-27T23:11:14.447Z|I-OCEAN7-304-0616641|  25.43  13.615  38.867  32.470 1499.6492 06:03:22.34M
2017-10-27T23:11:19.510Z|I-OCEAN7-304-0616641|  25.45  13.615  38.877  32.479 1499.6609 06:03:27.41M
2017-10-27T23:11:24.577Z|I-OCEAN7-304-0616641|  25.45  13.615  38.878  32.480 1499.6622 06:03:32.47M
2017-10-27T23:11:29.638Z|I-OCEAN7-304-0616641|  25.45  13.615  38.890  32.491 1499.6755 06:03:37.54M
2017-10-27T23:11:34.705Z|I-OCEAN7-304-0616641|  25.45  13.616  38.904  32.504 1499.6925 06:03:42.60M
2017-10-27T23:11:39.772Z|I-OCEAN7-304-0616641|  25.44  13.616  38.905  32.505 1499.6934 06:03:47.66M
2017-10-27T23:11:44.835Z|I-OCEAN7-304-0616641|  25.44  13.615  38.898  32.499 1499.6849 06:03:52.73M
2017-10-27T23:11:49.901Z|I-OCEAN7-304-0616641|  25.42  13.615  38.862  32.465 1499.6451 06:03:57.79M
2017-10-27T23:11:54.964Z|I-OCEAN7-304-0616641|  25.42  13.615  38.887  32.488 1499.6724 06:04:02.86M