2017-10-27T23:06:00.951Z|I-OCEAN7-304-0616641|  25.42  13.615  38.986  32.580 1499.7808 05:58:08.82M
2017-10-27T23:06:06.018Z|I-OCEAN7-304-0616641|  25.43  13.615  38.988  32.582 1499.7832 05:58:13.89M
2017-10-27T23:06:11.081Z|I-OCEAN7-304-0616641|  25.42  13.616  38.942  32.539 1499.7332 05:58:18.95M
2017-10-27T23:06:16.146Z|I-OCEAN7-304-0616641|  25.42  13.616  38.865  32.467 1499.6505 05:58:24.03M
2017-10-27T23:06:21.211Z|I-OCEAN7-304-0616641|  25.42  13.616  38.912  32.511 1499.7013 05:58:29.10M
2017-10-27T23:06:26.279Z|I-OCEAN7-304-0616641|  25.42  13.616  38.902  32.502 1499.6902 05:58:34.16M
2017-10-27T23:06:31.341Z|I-OCEAN7-304-0616641|  25.40  13.616  38.927  32.525 1499.7167 05:58:39.23M
2017-10-27T23:06:36.404Z|I-OCEAN7-304-0616641|  25.40  13.616  38.919  32.518 1499.7081 05:58:44.29M
2017-10-27T23:06:41.471Z|I-OCEAN7-304-0616641|  25.40  13.615  39.008  32.600 1499.8047 05:58:49.35M
2017-10-27T23:06:46.534Z|I-OCEAN7-304-0616641|  25.40  13.616  39.066  32.655 1499.8694 05:58:54.42M
2017-10-27T23:06:51.599Z|I-OCEAN7-304-0616641|  25.41  13.616  38.997  32.590 1499.7936 05:58:59.48M
2017-10-27T23:06:56.665Z|I-OCEAN7-304-0616641|  25.41  13.616  38.920  32.518 1499.7094 05:59:04.54M