2017-10-27T23:04:04.722Z|I-OCEAN7-304-0616641|  25.37  13.618  38.886  32.485 1499.6754 05:56:12.59M
2017-10-27T23:04:09.785Z|I-OCEAN7-304-0616641|  25.36  13.618  38.886  32.486 1499.6760 05:56:17.66M
2017-10-27T23:04:14.851Z|I-OCEAN7-304-0616641|  25.36  13.618  38.887  32.486 1499.6772 05:56:22.72M
2017-10-27T23:04:19.917Z|I-OCEAN7-304-0616641|  25.37  13.618  38.855  32.456 1499.6418 05:56:27.78M
2017-10-27T23:04:24.982Z|I-OCEAN7-304-0616641|  25.37  13.618  38.892  32.490 1499.6818 05:56:32.85M
2017-10-27T23:04:30.045Z|I-OCEAN7-304-0616641|  25.37  13.618  39.032  32.621 1499.8357 05:56:37.91M
2017-10-27T23:04:35.108Z|I-OCEAN7-304-0616641|  25.37  13.618  39.022  32.612 1499.8246 05:56:42.97M
2017-10-27T23:04:40.177Z|I-OCEAN7-304-0616641|  25.40  13.617  39.020  32.611 1499.8229 05:56:48.05M
2017-10-27T23:04:44.982Z|I-OCEAN7-304-0616641|  25.40  13.617  38.930  32.527 1499.7244 05:56:53.12M
2017-10-27T23:04:50.045Z|I-OCEAN7-304-0616641|  25.40  13.620  38.879  32.477 1499.6742 05:56:57.91M
2017-10-27T23:04:55.110Z|I-OCEAN7-304-0616641|  25.41  13.619  38.908  32.504 1499.7028 05:57:03.00M