2017-10-27T23:02:03.949Z|I-OCEAN7-304-0616641|  25.42  13.619  38.987  32.579 1499.7897 05:54:11.81M
2017-10-27T23:02:09.012Z|I-OCEAN7-304-0616641|  25.42  13.618  39.037  32.626 1499.8435 05:54:16.87M
2017-10-27T23:02:14.075Z|I-OCEAN7-304-0616641|  25.42  13.618  38.981  32.573 1499.7810 05:54:21.93M
2017-10-27T23:02:19.143Z|I-OCEAN7-304-0616641|  25.43  13.618  38.970  32.563 1499.7692 05:54:27.02M
2017-10-27T23:02:24.209Z|I-OCEAN7-304-0616641|  25.43  13.618  38.924  32.520 1499.7180 05:54:32.08M
2017-10-27T23:02:29.269Z|I-OCEAN7-304-0616641|  25.43  13.618  38.970  32.563 1499.7688 05:54:37.15M
2017-10-27T23:02:34.340Z|I-OCEAN7-304-0616641|  25.43  13.617  38.970  32.563 1499.7676 05:54:42.21M
2017-10-27T23:02:39.401Z|I-OCEAN7-304-0616641|  25.44  13.618  38.873  32.473 1499.6622 05:54:47.28M
2017-10-27T23:02:44.467Z|I-OCEAN7-304-0616641|  25.44  13.618  38.867  32.467 1499.6561 05:54:52.34M
2017-10-27T23:02:49.532Z|I-OCEAN7-304-0616641|  25.42  13.618  38.823  32.426 1499.6079 05:54:57.40M
2017-10-27T23:02:54.598Z|I-OCEAN7-304-0616641|  25.42  13.618  38.855  32.456 1499.6432 05:55:02.47M
2017-10-27T23:02:59.402Z|I-OCEAN7-304-0616641|  25.42  13.618  38.883  32.482 1499.6737 05:55:07.53M