2017-10-27T23:00:02.396Z|I-OCEAN7-304-0616641|  25.42  13.615  38.951  32.547 1499.7423 05:52:10.26M
2017-10-27T23:00:07.456Z|I-OCEAN7-304-0616641|  25.42  13.615  38.997  32.590 1499.7928 05:52:15.32M
2017-10-27T23:00:12.523Z|I-OCEAN7-304-0616641|  25.42  13.615  39.036  32.626 1499.8350 05:52:20.38M
2017-10-27T23:00:17.637Z|I-OCEAN7-304-0616641|  25.42  13.615  39.065  32.654 1499.8669 05:52:25.45M
2017-10-27T23:00:22.652Z|I-OCEAN7-304-0616641|  25.48  13.615  39.022  32.614 1499.8206 05:52:30.56M
2017-10-27T23:00:27.719Z|I-OCEAN7-304-0616641|  25.48  13.615  39.021  32.614 1499.8198 05:52:35.58M
2017-10-27T23:00:32.783Z|I-OCEAN7-304-0616641|  25.48  13.615  38.956  32.553 1499.7484 05:52:40.64M
2017-10-27T23:00:37.848Z|I-OCEAN7-304-0616641|  25.46  13.615  39.007  32.600 1499.8038 05:52:45.70M
2017-10-27T23:00:42.911Z|I-OCEAN7-304-0616641|  25.45  13.615  38.931  32.529 1499.7200 05:52:50.77M
2017-10-27T23:00:47.978Z|I-OCEAN7-304-0616641|  25.45  13.615  38.937  32.535 1499.7272 05:52:55.83M
2017-10-27T23:00:53.043Z|I-OCEAN7-304-0616641|  25.45  13.615  38.795  32.403 1499.5713 05:53:00.90M
2017-10-27T23:00:58.108Z|I-OCEAN7-304-0616641|  25.45  13.615  38.816  32.422 1499.5938 05:53:05.96M