2017-10-27T22:58:01.100Z|I-OCEAN7-304-0616641|  25.43  13.614  38.852  32.457 1499.6323 05:50:08.95M
2017-10-27T22:58:06.165Z|I-OCEAN7-304-0616641|  25.39  13.614  38.805  32.412 1499.5795 05:50:14.03M
2017-10-27T22:58:11.228Z|I-OCEAN7-304-0616641|  25.41  13.614  38.881  32.483 1499.6636 05:50:19.09M
2017-10-27T22:58:16.296Z|I-OCEAN7-304-0616641|  25.41  13.614  38.881  32.484 1499.6631 05:50:24.15M
2017-10-27T22:58:21.098Z|I-OCEAN7-304-0616641|  25.44  13.614  38.931  32.531 1499.7180 05:50:29.22M
2017-10-27T22:58:26.165Z|I-OCEAN7-304-0616641|  25.44  13.613  38.931  32.530 1499.7163 05:50:34.03M
2017-10-27T22:58:31.227Z|I-OCEAN7-304-0616641|  25.43  13.613  38.894  32.497 1499.6757 05:50:39.09M
2017-10-27T22:58:36.293Z|I-OCEAN7-304-0616641|  25.43  13.613  38.992  32.587 1499.7823 05:50:44.15M
2017-10-27T22:58:41.358Z|I-OCEAN7-304-0616641|  25.43  13.613  38.921  32.521 1499.7050 05:50:49.22M
2017-10-27T22:58:46.423Z|I-OCEAN7-304-0616641|  25.42  13.614  38.848  32.453 1499.6257 05:50:54.28M
2017-10-27T22:58:51.489Z|I-OCEAN7-304-0616641|  25.40  13.614  38.819  32.425 1499.5939 05:50:59.35M
2017-10-27T22:58:56.552Z|I-OCEAN7-304-0616641|  25.39  13.614  39.002  32.596 1499.7950 05:51:04.41M