2017-10-27T22:55:04.614Z|I-OCEAN7-304-0616641|  25.46  13.614  38.933  32.532 1499.7198 05:47:12.71M
2017-10-27T22:55:09.678Z|I-OCEAN7-304-0616641|  25.45  13.614  38.933  32.532 1499.7189 05:47:17.52M
2017-10-27T22:55:14.744Z|I-OCEAN7-304-0616641|  25.45  13.613  38.865  32.469 1499.6443 05:47:22.58M
2017-10-27T22:55:19.809Z|I-OCEAN7-304-0616641|  25.43  13.613  38.865  32.469 1499.6438 05:47:27.65M
2017-10-27T22:55:24.873Z|I-OCEAN7-304-0616641|  25.43  13.613  38.917  32.518 1499.7008 05:47:32.71M
2017-10-27T22:55:29.938Z|I-OCEAN7-304-0616641|  25.43  13.613  38.877  32.480 1499.6572 05:47:37.78M
2017-10-27T22:55:35.005Z|I-OCEAN7-304-0616641|  25.42  13.614  38.931  32.530 1499.7164 05:47:42.84M
2017-10-27T22:55:40.068Z|I-OCEAN7-304-0616641|  25.45  13.613  38.881  32.484 1499.6614 05:47:47.91M
2017-10-27T22:55:45.131Z|I-OCEAN7-304-0616641|  25.45  13.613  38.910  32.511 1499.6929 05:47:52.97M
2017-10-27T22:55:50.197Z|I-OCEAN7-304-0616641|  25.45  13.613  38.901  32.503 1499.6833 05:47:58.05M
2017-10-27T22:55:55.261Z|I-OCEAN7-304-0616641|  25.45  13.613  38.915  32.516 1499.6970 05:48:03.11M