2017-10-27T22:53:03.582Z|I-OCEAN7-304-0616641|  25.48  13.614  38.973  32.570 1499.7653 05:45:11.42M
2017-10-27T22:53:08.646Z|I-OCEAN7-304-0616641|  25.43  13.614  38.927  32.527 1499.7140 05:45:16.48M
2017-10-27T22:53:13.709Z|I-OCEAN7-304-0616641|  25.48  13.614  39.006  32.600 1499.8014 05:45:21.55M
2017-10-27T22:53:18.776Z|I-OCEAN7-304-0616641|  25.48  13.614  38.932  32.531 1499.7209 05:45:26.61M
2017-10-27T22:53:23.837Z|I-OCEAN7-304-0616641|  25.46  13.615  38.813  32.420 1499.5902 05:45:31.67M
2017-10-27T22:53:28.901Z|I-OCEAN7-304-0616641|  25.45  13.615  38.907  32.507 1499.6936 05:45:36.73M
2017-10-27T22:53:33.969Z|I-OCEAN7-304-0616641|  25.45  13.615  38.908  32.508 1499.6945 05:45:41.80M
2017-10-27T22:53:39.033Z|I-OCEAN7-304-0616641|  25.45  13.615  38.866  32.469 1499.6488 05:45:46.87M
2017-10-27T22:53:44.099Z|I-OCEAN7-304-0616641|  25.46  13.615  38.858  32.461 1499.6406 05:45:51.93M
2017-10-27T22:53:49.163Z|I-OCEAN7-304-0616641|  25.46  13.616  38.876  32.478 1499.6619 05:45:57.01M
2017-10-27T22:53:54.229Z|I-OCEAN7-304-0616641|  25.46  13.616  38.835  32.440 1499.6176 05:46:02.08M
2017-10-27T22:53:59.290Z|I-OCEAN7-304-0616641|  25.43  13.616  38.888  32.489 1499.6746 05:46:07.14M