2017-10-27T22:51:02.287Z|I-OCEAN7-304-0616641|  25.48  13.614  39.003  32.597 1499.7979 05:43:10.12M
2017-10-27T22:51:07.349Z|I-OCEAN7-304-0616641|  25.47  13.612  38.986  32.583 1499.7748 05:43:15.19M
2017-10-27T22:51:12.418Z|I-OCEAN7-304-0616641|  25.47  13.612  38.985  32.582 1499.7723 05:43:20.25M
2017-10-27T22:51:17.479Z|I-OCEAN7-304-0616641|  25.45  13.612  38.945  32.545 1499.7280 05:43:25.32M
2017-10-27T22:51:22.543Z|I-OCEAN7-304-0616641|  25.45  13.611  38.899  32.503 1499.6771 05:43:30.38M
2017-10-27T22:51:27.611Z|I-OCEAN7-304-0616641|  25.45  13.611  38.945  32.546 1499.7262 05:43:35.44M
2017-10-27T22:51:32.675Z|I-OCEAN7-304-0616641|  25.45  13.609  39.021  32.619 1499.8040 05:43:40.51M
2017-10-27T22:51:37.741Z|I-OCEAN7-304-0616641|  25.45  13.609  39.080  32.673 1499.8685 05:43:45.57M
2017-10-27T22:51:42.805Z|I-OCEAN7-304-0616641|  25.44  13.609  39.047  32.642 1499.8329 05:43:50.63M
2017-10-27T22:51:47.869Z|I-OCEAN7-304-0616641|  25.44  13.609  39.071  32.665 1499.8602 05:43:55.70M
2017-10-27T22:51:52.934Z|I-OCEAN7-304-0616641|  25.43  13.609  38.982  32.582 1499.7631 05:44:00.76M
2017-10-27T22:51:57.999Z|I-OCEAN7-304-0616641|  25.44  13.609  38.893  32.498 1499.6654 05:44:05.82M