2017-10-27T22:49:00.730Z|I-OCEAN7-304-0616641|  25.48  13.617  37.650  31.338 1498.3246 05:41:08.56M
2017-10-27T22:49:05.796Z|I-OCEAN7-304-0616641|  25.48  13.617  37.854  31.527 1498.5464 05:41:13.62M
2017-10-27T22:49:10.861Z|I-OCEAN7-304-0616641|  25.48  13.616  38.056  31.715 1498.7670 05:41:18.68M
2017-10-27T22:49:15.925Z|I-OCEAN7-304-0616641|  25.43  13.616  38.631  32.250 1499.3944 05:41:23.74M
2017-10-27T22:49:20.990Z|I-OCEAN7-304-0616641|  25.43  13.616  38.915  32.514 1499.7043 05:41:28.81M
2017-10-27T22:49:26.056Z|I-OCEAN7-304-0616641|  25.43  13.616  39.078  32.666 1499.8831 05:41:33.87M
2017-10-27T22:49:31.120Z|I-OCEAN7-304-0616641|  25.43  13.616  39.137  32.720 1499.9475 05:41:38.94M
2017-10-27T22:49:36.186Z|I-OCEAN7-304-0616641|  25.44  13.616  39.146  32.729 1499.9573 05:41:44.02M
2017-10-27T22:49:41.248Z|I-OCEAN7-304-0616641|  25.46  13.615  39.122  32.707 1499.9299 05:41:49.09M
2017-10-27T22:49:46.315Z|I-OCEAN7-304-0616641|  25.47  13.615  39.245  32.822 1500.0652 05:41:54.15M
2017-10-27T22:49:51.380Z|I-OCEAN7-304-0616641|  25.47  13.615  39.168  32.750 1499.9797 05:41:59.21M
2017-10-27T22:49:56.445Z|I-OCEAN7-304-0616641|  25.47  13.614  39.177  32.759 1499.9888 05:42:04.28M