2017-10-27T22:45:03.730Z|I-OCEAN7-304-0616641|  25.49  13.612  38.982  32.579 1499.7709 05:37:11.54M
2017-10-27T22:45:08.792Z|I-OCEAN7-304-0616641|  25.49  13.612  39.009  32.604 1499.7988 05:37:16.60M
2017-10-27T22:45:13.856Z|I-OCEAN7-304-0616641|  25.50  13.612  39.018  32.613 1499.8087 05:37:21.66M
2017-10-27T22:45:18.660Z|I-OCEAN7-304-0616641|  25.50  13.612  39.004  32.601 1499.7937 05:37:26.73M
2017-10-27T22:45:23.726Z|I-OCEAN7-304-0616641|  25.49  13.612  38.981  32.579 1499.7683 05:37:31.54M
2017-10-27T22:45:28.791Z|I-OCEAN7-304-0616641|  25.49  13.611  38.981  32.579 1499.7678 05:37:36.60M
2017-10-27T22:45:33.856Z|I-OCEAN7-304-0616641|  25.48  13.612  38.949  32.549 1499.7327 05:37:41.67M
2017-10-27T22:45:38.922Z|I-OCEAN7-304-0616641|  25.52  13.611  38.950  32.550 1499.7336 05:37:46.73M
2017-10-27T22:45:43.987Z|I-OCEAN7-304-0616641|  25.52  13.611  38.987  32.585 1499.7751 05:37:51.79M
2017-10-27T22:45:49.051Z|I-OCEAN7-304-0616641|  25.50  13.612  38.951  32.551 1499.7361 05:37:56.86M
2017-10-27T22:45:54.118Z|I-OCEAN7-304-0616641|  25.50  13.612  39.004  32.600 1499.7947 05:38:01.92M
2017-10-27T22:45:59.180Z|I-OCEAN7-304-0616641|  25.47  13.612  38.967  32.565 1499.7529 05:38:07.01M