2017-10-27T22:42:01.659Z|I-OCEAN7-304-0616641|  25.44  13.615  39.029  32.621 1499.8268 05:34:09.46M
2017-10-27T22:42:06.723Z|I-OCEAN7-304-0616641|  25.45  13.613  39.004  32.598 1499.7963 05:34:14.52M
2017-10-27T22:42:11.785Z|I-OCEAN7-304-0616641|  25.47  13.613  39.067  32.658 1499.8661 05:34:19.59M
2017-10-27T22:42:16.851Z|I-OCEAN7-304-0616641|  25.47  13.613  39.058  32.649 1499.8553 05:34:24.65M
2017-10-27T22:42:21.915Z|I-OCEAN7-304-0616641|  25.52  13.613  39.095  32.684 1499.8965 05:34:29.71M
2017-10-27T22:42:26.980Z|I-OCEAN7-304-0616641|  25.50  13.613  39.095  32.684 1499.8953 05:34:34.78M
2017-10-27T22:42:32.045Z|I-OCEAN7-304-0616641|  25.50  13.612  39.056  32.648 1499.8517 05:34:39.84M
2017-10-27T22:42:37.110Z|I-OCEAN7-304-0616641|  25.49  13.612  39.096  32.685 1499.8950 05:34:44.90M
2017-10-27T22:42:42.175Z|I-OCEAN7-304-0616641|  25.49  13.612  39.089  32.680 1499.8870 05:34:49.97M
2017-10-27T22:42:47.239Z|I-OCEAN7-304-0616641|  25.49  13.615  39.089  32.676 1499.8951 05:34:55.05M
2017-10-27T22:42:52.304Z|I-OCEAN7-304-0616641|  25.49  13.615  39.058  32.647 1499.8604 05:35:00.12M
2017-10-27T22:42:57.371Z|I-OCEAN7-304-0616641|  25.42  13.615  39.034  32.625 1499.8330 05:35:05.18M