2017-10-27T22:40:00.102Z|I-OCEAN7-304-0616641|  25.44  13.613  38.624  32.245 1499.3778 05:32:07.89M
2017-10-27T22:40:05.169Z|I-OCEAN7-304-0616641|  25.44  13.613  38.853  32.459 1499.6294 05:32:12.95M
2017-10-27T22:40:10.233Z|I-OCEAN7-304-0616641|  25.44  13.613  38.960  32.558 1499.7477 05:32:18.04M
2017-10-27T22:40:15.297Z|I-OCEAN7-304-0616641|  25.45  13.613  39.063  32.653 1499.8605 05:32:23.10M
2017-10-27T22:40:20.361Z|I-OCEAN7-304-0616641|  25.46  13.613  39.030  32.623 1499.8245 05:32:28.16M
2017-10-27T22:40:25.426Z|I-OCEAN7-304-0616641|  25.46  13.613  39.037  32.629 1499.8323 05:32:33.23M
2017-10-27T22:40:30.491Z|I-OCEAN7-304-0616641|  25.47  13.613  39.038  32.631 1499.8335 05:32:38.29M
2017-10-27T22:40:35.555Z|I-OCEAN7-304-0616641|  25.53  13.613  39.053  32.645 1499.8501 05:32:43.36M
2017-10-27T22:40:40.623Z|I-OCEAN7-304-0616641|  25.48  13.613  39.054  32.646 1499.8496 05:32:48.42M
2017-10-27T22:40:45.686Z|I-OCEAN7-304-0616641|  25.44  13.613  39.129  32.716 1499.9315 05:32:53.49M
2017-10-27T22:40:50.751Z|I-OCEAN7-304-0616641|  25.44  13.613  39.044  32.636 1499.8389 05:32:58.55M
2017-10-27T22:40:55.813Z|I-OCEAN7-304-0616641|  25.46  13.613  39.100  32.688 1499.9016 05:33:03.61M