2017-10-27T22:38:03.875Z|I-OCEAN7-304-0616641|  25.45  13.614  38.918  32.519 1499.7036 05:30:11.66M
2017-10-27T22:38:08.936Z|I-OCEAN7-304-0616641|  25.52  13.614  38.864  32.468 1499.6448 05:30:16.72M
2017-10-27T22:38:14.002Z|I-OCEAN7-304-0616641|  25.52  13.613  38.824  32.432 1499.6001 05:30:21.78M
2017-10-27T22:38:19.068Z|I-OCEAN7-304-0616641|  25.52  13.613  38.931  32.532 1499.7163 05:30:26.85M
2017-10-27T22:38:24.132Z|I-OCEAN7-304-0616641|  25.52  13.613  38.865  32.470 1499.6439 05:30:31.91M
2017-10-27T22:38:28.936Z|I-OCEAN7-304-0616641|  25.50  13.613  38.887  32.490 1499.6678 05:30:37.00M
2017-10-27T22:38:33.999Z|I-OCEAN7-304-0616641|  25.50  13.613  38.878  32.482 1499.6582 05:30:41.79M
2017-10-27T22:38:39.065Z|I-OCEAN7-304-0616641|  25.49  13.613  38.830  32.438 1499.6053 05:30:46.85M
2017-10-27T22:38:44.131Z|I-OCEAN7-304-0616641|  25.49  13.612  38.772  32.383 1499.5404 05:30:51.91M
2017-10-27T22:38:49.197Z|I-OCEAN7-304-0616641|  25.49  13.612  38.708  32.324 1499.4709 05:30:57.00M
2017-10-27T22:38:54.259Z|I-OCEAN7-304-0616641|  25.49  13.612  38.790  32.400 1499.5593 05:31:02.06M
2017-10-27T22:38:59.324Z|I-OCEAN7-304-0616641|  25.49  13.612  38.815  32.424 1499.5867 05:31:07.12M