2017-10-27T22:36:02.837Z|I-OCEAN7-304-0616641|  25.49  13.614  38.811  32.419 1499.5875 05:28:10.62M
2017-10-27T22:36:07.905Z|I-OCEAN7-304-0616641|  25.49  13.614  38.944  32.542 1499.7328 05:28:15.68M
2017-10-27T22:36:12.967Z|I-OCEAN7-304-0616641|  25.49  13.614  38.848  32.453 1499.6276 05:28:20.75M
2017-10-27T22:36:18.034Z|I-OCEAN7-304-0616641|  25.49  13.614  38.849  32.454 1499.6273 05:28:25.81M
2017-10-27T22:36:23.099Z|I-OCEAN7-304-0616641|  25.52  13.613  38.823  32.430 1499.5986 05:28:30.87M
2017-10-27T22:36:28.161Z|I-OCEAN7-304-0616641|  25.52  13.613  38.829  32.436 1499.6044 05:28:35.94M
2017-10-27T22:36:33.228Z|I-OCEAN7-304-0616641|  25.50  13.613  38.829  32.436 1499.6040 05:28:41.02M
2017-10-27T22:36:38.292Z|I-OCEAN7-304-0616641|  25.50  13.612  38.791  32.401 1499.5616 05:28:46.08M
2017-10-27T22:36:43.357Z|I-OCEAN7-304-0616641|  25.50  13.612  38.863  32.468 1499.6406 05:28:51.15M
2017-10-27T22:36:48.421Z|I-OCEAN7-304-0616641|  25.50  13.612  38.842  32.449 1499.6176 05:28:56.21M
2017-10-27T22:36:53.482Z|I-OCEAN7-304-0616641|  25.51  13.612  38.832  32.440 1499.6066 05:29:01.28M
2017-10-27T22:36:58.551Z|I-OCEAN7-304-0616641|  25.51  13.613  38.832  32.439 1499.6073 05:29:06.34M