2017-10-27T22:34:01.545Z|I-OCEAN7-304-0616641|  25.48  13.614  35.716  29.557 1496.2219 05:26:09.32M
2017-10-27T22:34:06.610Z|I-OCEAN7-304-0616641|  25.48  13.614  35.683  29.527 1496.1865 05:26:14.39M
2017-10-27T22:34:11.417Z|I-OCEAN7-304-0616641|  25.46  13.614  35.689  29.532 1496.1923 05:26:19.45M
2017-10-27T22:34:16.479Z|I-OCEAN7-304-0616641|  25.49  13.614  36.325  30.117 1496.8793 05:26:24.26M
2017-10-27T22:34:21.543Z|I-OCEAN7-304-0616641|  25.49  13.614  36.810  30.564 1497.4050 05:26:29.32M
2017-10-27T22:34:26.610Z|I-OCEAN7-304-0616641|  25.49  13.617  37.989  31.652 1498.6965 05:26:34.39M
2017-10-27T22:34:31.672Z|I-OCEAN7-304-0616641|  25.49  13.616  38.518  32.144 1499.2717 05:26:39.45M
2017-10-27T22:34:36.736Z|I-OCEAN7-304-0616641|  25.49  13.616  38.725  32.337 1499.4976 05:26:44.51M
2017-10-27T22:34:41.851Z|I-OCEAN7-304-0616641|  25.47  13.616  39.028  32.619 1499.8279 05:26:49.58M
2017-10-27T22:34:46.867Z|I-OCEAN7-304-0616641|  25.50  13.615  38.948  32.545 1499.7394 05:26:54.69M
2017-10-27T22:34:51.933Z|I-OCEAN7-304-0616641|  25.48  13.615  39.020  32.612 1499.8173 05:26:59.71M
2017-10-27T22:34:56.997Z|I-OCEAN7-304-0616641|  25.48  13.619  39.083  32.667 1499.8965 05:27:04.77M