2017-10-27T22:29:04.548Z|I-OCEAN7-304-0616641|  25.50  13.615  38.493  32.122 1499.2407 05:21:12.31M
2017-10-27T22:29:09.610Z|I-OCEAN7-304-0616641|  25.47  13.614  38.461  32.093 1499.2043 05:21:17.38M
2017-10-27T22:29:14.674Z|I-OCEAN7-304-0616641|  25.48  13.614  38.511  32.139 1499.2583 05:21:22.44M
2017-10-27T22:29:19.737Z|I-OCEAN7-304-0616641|  25.48  13.613  38.437  32.072 1499.1768 05:21:27.50M
2017-10-27T22:29:24.541Z|I-OCEAN7-304-0616641|  25.48  13.613  38.438  32.072 1499.1769 05:21:32.56M
2017-10-27T22:29:29.609Z|I-OCEAN7-304-0616641|  25.48  13.613  38.099  31.758 1498.8055 05:21:37.37M
2017-10-27T22:29:34.674Z|I-OCEAN7-304-0616641|  25.48  13.612  37.937  31.608 1498.6281 05:21:42.44M
2017-10-27T22:29:39.738Z|I-OCEAN7-304-0616641|  25.47  13.612  37.751  31.436 1498.4236 05:21:47.50M
2017-10-27T22:29:44.803Z|I-OCEAN7-304-0616641|  25.46  13.612  37.677  31.367 1498.3436 05:21:52.56M
2017-10-27T22:29:49.868Z|I-OCEAN7-304-0616641|  25.46  13.613  37.655  31.346 1498.3202 05:21:57.63M
2017-10-27T22:29:54.933Z|I-OCEAN7-304-0616641|  25.47  13.613  37.564  31.262 1498.2213 05:22:02.69M
2017-10-27T22:29:59.997Z|I-OCEAN7-304-0616641|  25.47  13.613  37.509  31.211 1498.1620 05:22:07.76M