2017-10-27T22:27:03.253Z|I-OCEAN7-304-0616641|  25.55  13.616  38.554  32.178 1499.3102 05:19:11.02M
2017-10-27T22:27:08.315Z|I-OCEAN7-304-0616641|  25.50  13.616  38.575  32.198 1499.3330 05:19:16.08M
2017-10-27T22:27:13.379Z|I-OCEAN7-304-0616641|  25.50  13.616  38.599  32.220 1499.3588 05:19:21.14M
2017-10-27T22:27:18.442Z|I-OCEAN7-304-0616641|  25.51  13.615  38.605  32.226 1499.3651 05:19:26.20M
2017-10-27T22:27:23.512Z|I-OCEAN7-304-0616641|  25.51  13.616  38.607  32.227 1499.3671 05:19:31.27M
2017-10-27T22:27:28.575Z|I-OCEAN7-304-0616641|  25.49  13.615  38.670  32.286 1499.4352 05:19:36.34M
2017-10-27T22:27:33.639Z|I-OCEAN7-304-0616641|  25.49  13.615  38.753  32.364 1499.5259 05:19:41.40M
2017-10-27T22:27:38.705Z|I-OCEAN7-304-0616641|  25.49  13.615  38.760  32.371 1499.5336 05:19:46.46M
2017-10-27T22:27:43.770Z|I-OCEAN7-304-0616641|  25.47  13.615  38.760  32.370 1499.5326 05:19:51.52M
2017-10-27T22:27:48.831Z|I-OCEAN7-304-0616641|  25.47  13.615  38.696  32.311 1499.4633 05:19:56.59M
2017-10-27T22:27:53.900Z|I-OCEAN7-304-0616641|  25.48  13.615  38.736  32.348 1499.5067 05:20:01.65M
2017-10-27T22:27:58.965Z|I-OCEAN7-304-0616641|  25.49  13.615  38.599  32.220 1499.3567 05:20:06.72M