2017-10-27T22:25:01.693Z|I-OCEAN7-304-0616641|  25.50  13.615  38.239  31.886 1498.9636 05:17:09.44M
2017-10-27T22:25:06.757Z|I-OCEAN7-304-0616641|  25.50  13.615  38.240  31.887 1498.9642 05:17:14.51M
2017-10-27T22:25:11.825Z|I-OCEAN7-304-0616641|  25.49  13.615  38.241  31.887 1498.9656 05:17:19.57M
2017-10-27T22:25:16.891Z|I-OCEAN7-304-0616641|  25.48  13.615  38.241  31.888 1498.9656 05:17:24.63M
2017-10-27T22:25:21.958Z|I-OCEAN7-304-0616641|  25.48  13.614  38.239  31.886 1498.9623 05:17:29.70M
2017-10-27T22:25:27.019Z|I-OCEAN7-304-0616641|  25.48  13.614  38.260  31.906 1498.9849 05:17:34.77M
2017-10-27T22:25:32.083Z|I-OCEAN7-304-0616641|  25.48  13.614  38.229  31.877 1498.9503 05:17:39.82M
2017-10-27T22:25:37.149Z|I-OCEAN7-304-0616641|  25.48  13.614  38.337  31.977 1499.0690 05:17:44.89M
2017-10-27T22:25:42.213Z|I-OCEAN7-304-0616641|  25.48  13.614  38.337  31.978 1499.0695 05:17:49.95M
2017-10-27T22:25:47.277Z|I-OCEAN7-304-0616641|  25.48  13.614  38.290  31.934 1499.0175 05:17:55.04M
2017-10-27T22:25:52.343Z|I-OCEAN7-304-0616641|  25.48  13.614  38.282  31.926 1499.0085 05:18:00.10M
2017-10-27T22:25:57.410Z|I-OCEAN7-304-0616641|  25.48  13.614  38.384  32.022 1499.1198 05:18:05.16M