2017-10-27T22:23:00.140Z|I-OCEAN7-304-0616641|  25.50  13.614  38.293  31.937 1499.0197 05:15:07.87M
2017-10-27T22:23:05.207Z|I-OCEAN7-304-0616641|  25.49  13.614  38.294  31.938 1499.0199 05:15:12.94M
2017-10-27T22:23:10.270Z|I-OCEAN7-304-0616641|  25.49  13.614  38.333  31.975 1499.0632 05:15:18.02M
2017-10-27T22:23:15.335Z|I-OCEAN7-304-0616641|  25.48  13.614  38.333  31.975 1499.0635 05:15:23.09M
2017-10-27T22:23:20.399Z|I-OCEAN7-304-0616641|  25.50  13.614  38.295  31.938 1499.0220 05:15:28.15M
2017-10-27T22:23:25.466Z|I-OCEAN7-304-0616641|  25.49  13.614  38.295  31.939 1499.0227 05:15:33.21M
2017-10-27T22:23:30.528Z|I-OCEAN7-304-0616641|  25.49  13.614  38.275  31.920 1499.0009 05:15:38.28M
2017-10-27T22:23:35.594Z|I-OCEAN7-304-0616641|  25.49  13.615  38.274  31.919 1499.0022 05:15:43.34M
2017-10-27T22:23:40.661Z|I-OCEAN7-304-0616641|  25.49  13.615  38.274  31.918 1499.0020 05:15:48.40M
2017-10-27T22:23:45.726Z|I-OCEAN7-304-0616641|  25.50  13.615  38.305  31.947 1499.0361 05:15:53.47M
2017-10-27T22:23:50.790Z|I-OCEAN7-304-0616641|  25.48  13.615  38.328  31.968 1499.0599 05:15:58.53M
2017-10-27T22:23:55.855Z|I-OCEAN7-304-0616641|  25.46  13.615  38.365  32.003 1499.1002 05:16:03.59M