2017-10-27T22:21:04.173Z|I-OCEAN7-304-0616641|  25.49  13.614  38.206  31.856 1498.9238 05:13:11.90M
2017-10-27T22:21:09.237Z|I-OCEAN7-304-0616641|  25.49  13.613  38.286  31.931 1499.0106 05:13:16.96M
2017-10-27T22:21:14.300Z|I-OCEAN7-304-0616641|  25.48  13.613  38.277  31.923 1498.9995 05:13:22.05M
2017-10-27T22:21:19.106Z|I-OCEAN7-304-0616641|  25.48  13.613  38.275  31.922 1498.9969 05:13:27.11M
2017-10-27T22:21:24.170Z|I-OCEAN7-304-0616641|  25.48  13.612  38.312  31.956 1499.0366 05:13:31.90M
2017-10-27T22:21:29.236Z|I-OCEAN7-304-0616641|  25.48  13.612  38.388  32.027 1499.1200 05:13:36.96M
2017-10-27T22:21:34.301Z|I-OCEAN7-304-0616641|  25.47  13.617  38.238  31.884 1498.9662 05:13:42.05M
2017-10-27T22:21:39.368Z|I-OCEAN7-304-0616641|  25.48  13.617  38.191  31.839 1498.9161 05:13:47.11M
2017-10-27T22:21:44.429Z|I-OCEAN7-304-0616641|  25.49  13.618  38.302  31.942 1499.0399 05:13:52.18M
2017-10-27T22:21:49.494Z|I-OCEAN7-304-0616641|  25.49  13.618  38.292  31.932 1499.0275 05:13:57.24M
2017-10-27T22:21:54.560Z|I-OCEAN7-304-0616641|  25.49  13.617  38.274  31.917 1499.0072 05:14:02.30M
2017-10-27T22:21:59.626Z|I-OCEAN7-304-0616641|  25.48  13.617  38.319  31.958 1499.0546 05:14:07.36M