2017-10-27T22:14:04.840Z|I-OCEAN7-304-0616641|  25.45  13.615  38.375  32.013 1499.1112 05:06:12.55M
2017-10-27T22:14:09.903Z|I-OCEAN7-304-0616641|  25.47  13.615  38.401  32.036 1499.1398 05:06:17.61M
2017-10-27T22:14:14.967Z|I-OCEAN7-304-0616641|  25.47  13.615  38.438  32.071 1499.1816 05:06:22.68M
2017-10-27T22:14:20.031Z|I-OCEAN7-304-0616641|  25.47  13.616  38.399  32.034 1499.1399 05:06:27.74M
2017-10-27T22:14:25.096Z|I-OCEAN7-304-0616641|  25.47  13.616  38.399  32.033 1499.1401 05:06:32.80M
2017-10-27T22:14:30.162Z|I-OCEAN7-304-0616641|  25.48  13.616  38.419  32.052 1499.1624 05:06:37.87M
2017-10-27T22:14:35.226Z|I-OCEAN7-304-0616641|  25.48  13.616  38.475  32.104 1499.2236 05:06:42.93M
2017-10-27T22:14:40.293Z|I-OCEAN7-304-0616641|  25.50  13.616  38.602  32.223 1499.3623 05:06:48.02M
2017-10-27T22:14:45.355Z|I-OCEAN7-304-0616641|  25.50  13.615  38.695  32.309 1499.4623 05:06:53.08M
2017-10-27T22:14:50.420Z|I-OCEAN7-304-0616641|  25.50  13.615  38.717  32.331 1499.4858 05:06:58.14M
2017-10-27T22:14:55.485Z|I-OCEAN7-304-0616641|  25.49  13.614  38.672  32.289 1499.4351 05:07:03.21M