2017-10-27T22:12:03.283Z|I-OCEAN7-304-0616641|  25.47  13.613  38.367  32.006 1499.0986 05:04:11.00M
2017-10-27T22:12:08.347Z|I-OCEAN7-304-0616641|  25.47  13.613  38.433  32.067 1499.1709 05:04:16.06M
2017-10-27T22:12:13.414Z|I-OCEAN7-304-0616641|  25.47  13.613  38.404  32.040 1499.1395 05:04:21.13M
2017-10-27T22:12:18.476Z|I-OCEAN7-304-0616641|  25.46  13.613  38.442  32.076 1499.1810 05:04:26.19M
2017-10-27T22:12:23.544Z|I-OCEAN7-304-0616641|  25.46  13.614  38.420  32.056 1499.1581 05:04:31.25M
2017-10-27T22:12:28.608Z|I-OCEAN7-304-0616641|  25.46  13.614  38.366  32.005 1499.0999 05:04:36.32M
2017-10-27T22:12:33.672Z|I-OCEAN7-304-0616641|  25.49  13.615  38.400  32.036 1499.1395 05:04:41.38M
2017-10-27T22:12:38.737Z|I-OCEAN7-304-0616641|  25.49  13.615  38.431  32.064 1499.1733 05:04:46.45M
2017-10-27T22:12:43.800Z|I-OCEAN7-304-0616641|  25.49  13.615  38.406  32.041 1499.1454 05:04:51.51M
2017-10-27T22:12:48.867Z|I-OCEAN7-304-0616641|  25.48  13.615  38.505  32.133 1499.2535 05:04:56.57M
2017-10-27T22:12:53.932Z|I-OCEAN7-304-0616641|  25.48  13.615  38.392  32.029 1499.1299 05:05:01.64M
2017-10-27T22:12:58.997Z|I-OCEAN7-304-0616641|  25.45  13.616  38.429  32.062 1499.1727 05:05:06.70M