2017-10-27T22:10:01.988Z|I-OCEAN7-304-0616641|  25.49  13.613  38.411  32.048 1499.1461 05:02:09.68M
2017-10-27T22:10:07.054Z|I-OCEAN7-304-0616641|  25.49  13.613  38.305  31.949 1499.0302 05:02:14.75M
2017-10-27T22:10:12.117Z|I-OCEAN7-304-0616641|  25.48  13.613  38.270  31.917 1498.9921 05:02:19.81M
2017-10-27T22:10:17.185Z|I-OCEAN7-304-0616641|  25.48  13.613  38.335  31.977 1499.0632 05:02:24.87M
2017-10-27T22:10:22.246Z|I-OCEAN7-304-0616641|  25.50  13.613  38.361  32.001 1499.0913 05:02:29.94M
2017-10-27T22:10:27.312Z|I-OCEAN7-304-0616641|  25.50  13.613  38.336  31.977 1499.0648 05:02:35.02M
2017-10-27T22:10:32.376Z|I-OCEAN7-304-0616641|  25.54  13.613  38.409  32.045 1499.1459 05:02:40.09M
2017-10-27T22:10:37.443Z|I-OCEAN7-304-0616641|  25.54  13.613  38.409  32.046 1499.1455 05:02:45.15M
2017-10-27T22:10:42.506Z|I-OCEAN7-304-0616641|  25.53  13.613  38.385  32.023 1499.1188 05:02:50.22M
2017-10-27T22:10:47.572Z|I-OCEAN7-304-0616641|  25.53  13.613  38.432  32.067 1499.1703 05:02:55.28M
2017-10-27T22:10:52.636Z|I-OCEAN7-304-0616641|  25.49  13.613  38.456  32.089 1499.1965 05:03:00.34M
2017-10-27T22:10:57.700Z|I-OCEAN7-304-0616641|  25.49  13.613  38.505  32.134 1499.2501 05:03:05.40M