2017-10-27T22:08:00.955Z|I-OCEAN7-304-0616641|  25.50  13.614  38.445  32.078 1499.1854 05:00:08.64M
2017-10-27T22:08:06.018Z|I-OCEAN7-304-0616641|  25.50  13.614  38.466  32.098 1499.2087 05:00:13.71M
2017-10-27T22:08:11.084Z|I-OCEAN7-304-0616641|  25.50  13.614  38.456  32.089 1499.1986 05:00:18.77M
2017-10-27T22:08:16.148Z|I-OCEAN7-304-0616641|  25.50  13.614  38.481  32.111 1499.2251 05:00:23.83M
2017-10-27T22:08:21.215Z|I-OCEAN7-304-0616641|  25.50  13.614  38.471  32.102 1499.2140 05:00:28.90M
2017-10-27T22:08:26.278Z|I-OCEAN7-304-0616641|  25.46  13.614  38.485  32.116 1499.2290 05:00:33.96M
2017-10-27T22:08:31.084Z|I-OCEAN7-304-0616641|  25.47  13.614  38.513  32.141 1499.2598 05:00:39.05M
2017-10-27T22:08:36.147Z|I-OCEAN7-304-0616641|  25.48  13.614  38.504  32.133 1499.2501 05:00:43.84M
2017-10-27T22:08:41.211Z|I-OCEAN7-304-0616641|  25.48  13.613  38.502  32.132 1499.2471 05:00:48.90M
2017-10-27T22:08:46.277Z|I-OCEAN7-304-0616641|  25.48  13.613  38.515  32.144 1499.2604 05:00:53.96M
2017-10-27T22:08:51.344Z|I-OCEAN7-304-0616641|  25.48  13.612  38.531  32.159 1499.2758 05:00:59.05M
2017-10-27T22:08:56.404Z|I-OCEAN7-304-0616641|  25.45  13.612  38.471  32.104 1499.2092 05:01:04.11M