2017-10-27T22:03:03.435Z|I-OCEAN7-304-0616641|  25.41  13.614  38.695  32.311 1499.4576 04:55:11.12M
2017-10-27T22:03:08.502Z|I-OCEAN7-304-0616641|  25.46  13.613  38.694  32.310 1499.4573 04:55:16.18M
2017-10-27T22:03:13.306Z|I-OCEAN7-304-0616641|  25.44  13.613  38.706  32.322 1499.4698 04:55:21.25M
2017-10-27T22:03:18.368Z|I-OCEAN7-304-0616641|  25.44  13.613  38.634  32.255 1499.3910 04:55:26.06M
2017-10-27T22:03:23.434Z|I-OCEAN7-304-0616641|  25.45  13.613  38.629  32.249 1499.3846 04:55:31.12M
2017-10-27T22:03:28.498Z|I-OCEAN7-304-0616641|  25.45  13.613  38.581  32.205 1499.3322 04:55:36.18M
2017-10-27T22:03:33.564Z|I-OCEAN7-304-0616641|  25.46  13.613  38.527  32.155 1499.2732 04:55:41.25M
2017-10-27T22:03:38.630Z|I-OCEAN7-304-0616641|  25.42  13.613  38.534  32.162 1499.2802 04:55:46.31M
2017-10-27T22:03:43.694Z|I-OCEAN7-304-0616641|  25.44  13.613  38.615  32.237 1499.3690 04:55:51.38M
2017-10-27T22:03:48.759Z|I-OCEAN7-304-0616641|  25.46  13.613  38.595  32.218 1499.3472 04:55:56.44M
2017-10-27T22:03:53.823Z|I-OCEAN7-304-0616641|  25.46  13.613  38.560  32.185 1499.3094 04:56:01.50M
2017-10-27T22:03:58.887Z|I-OCEAN7-304-0616641|  25.46  13.613  38.783  32.393 1499.5538 04:56:06.57M