2017-10-27T22:01:02.142Z|I-OCEAN7-304-0616641|  25.48  13.612  38.521  32.150 1499.2660 04:53:09.80M
2017-10-27T22:01:07.207Z|I-OCEAN7-304-0616641|  25.44  13.613  38.529  32.157 1499.2740 04:53:14.87M
2017-10-27T22:01:12.270Z|I-OCEAN7-304-0616641|  25.46  13.613  38.505  32.135 1499.2489 04:53:19.93M
2017-10-27T22:01:17.335Z|I-OCEAN7-304-0616641|  25.44  13.613  38.505  32.135 1499.2484 04:53:25.02M
2017-10-27T22:01:22.401Z|I-OCEAN7-304-0616641|  25.44  13.613  38.524  32.153 1499.2684 04:53:30.08M
2017-10-27T22:01:27.463Z|I-OCEAN7-304-0616641|  25.44  13.613  38.564  32.190 1499.3125 04:53:35.15M
2017-10-27T22:01:32.528Z|I-OCEAN7-304-0616641|  25.44  13.612  38.693  32.310 1499.4528 04:53:40.21M
2017-10-27T22:01:37.592Z|I-OCEAN7-304-0616641|  25.43  13.612  38.843  32.450 1499.6178 04:53:45.27M
2017-10-27T22:01:42.659Z|I-OCEAN7-304-0616641|  25.43  13.612  38.794  32.404 1499.5641 04:53:50.33M
2017-10-27T22:01:47.723Z|I-OCEAN7-304-0616641|  25.48  13.613  38.661  32.280 1499.4194 04:53:55.40M
2017-10-27T22:01:52.788Z|I-OCEAN7-304-0616641|  25.48  13.613  38.582  32.207 1499.3333 04:54:00.46M
2017-10-27T22:01:57.854Z|I-OCEAN7-304-0616641|  25.50  13.613  38.717  32.332 1499.4811 04:54:05.53M