2017-10-27T21:59:00.587Z|I-OCEAN7-304-0616641|  25.48  13.612  38.512  32.143 1499.2539 04:51:08.25M
2017-10-27T21:59:05.651Z|I-OCEAN7-304-0616641|  25.43  13.612  38.631  32.253 1499.3842 04:51:13.32M
2017-10-27T21:59:10.714Z|I-OCEAN7-304-0616641|  25.43  13.612  38.516  32.146 1499.2592 04:51:18.38M
2017-10-27T21:59:15.781Z|I-OCEAN7-304-0616641|  25.45  13.612  38.543  32.171 1499.2881 04:51:23.45M
2017-10-27T21:59:20.847Z|I-OCEAN7-304-0616641|  25.41  13.612  38.494  32.126 1499.2343 04:51:28.51M
2017-10-27T21:59:25.911Z|I-OCEAN7-304-0616641|  25.43  13.612  38.444  32.078 1499.1799 04:51:33.58M
2017-10-27T21:59:30.974Z|I-OCEAN7-304-0616641|  25.46  13.612  38.470  32.103 1499.2098 04:51:38.64M
2017-10-27T21:59:36.039Z|I-OCEAN7-304-0616641|  25.45  13.613  38.430  32.065 1499.1660 04:51:43.70M
2017-10-27T21:59:41.104Z|I-OCEAN7-304-0616641|  25.45  13.613  38.393  32.031 1499.1261 04:51:48.76M
2017-10-27T21:59:46.167Z|I-OCEAN7-304-0616641|  25.45  13.613  38.392  32.030 1499.1254 04:51:53.83M
2017-10-27T21:59:51.234Z|I-OCEAN7-304-0616641|  25.45  13.613  38.479  32.111 1499.2196 04:51:58.89M
2017-10-27T21:59:56.298Z|I-OCEAN7-304-0616641|  25.44  13.612  38.444  32.079 1499.1802 04:52:03.96M