2017-10-27T21:57:04.097Z|I-OCEAN7-304-0616641|  25.39  13.611  38.418  32.055 1499.1481 04:49:11.75M
2017-10-27T21:57:09.161Z|I-OCEAN7-304-0616641|  25.39  13.610  38.641  32.263 1499.3909 04:49:16.81M
2017-10-27T21:57:14.225Z|I-OCEAN7-304-0616641|  25.43  13.610  38.603  32.229 1499.3490 04:49:21.88M
2017-10-27T21:57:19.290Z|I-OCEAN7-304-0616641|  25.41  13.610  38.476  32.110 1499.2083 04:49:26.94M
2017-10-27T21:57:24.356Z|I-OCEAN7-304-0616641|  25.41  13.609  38.374  32.017 1499.0968 04:49:32.02M
2017-10-27T21:57:29.419Z|I-OCEAN7-304-0616641|  25.42  13.609  38.453  32.089 1499.1830 04:49:37.09M
2017-10-27T21:57:34.485Z|I-OCEAN7-304-0616641|  25.43  13.610  38.477  32.111 1499.2108 04:49:42.15M
2017-10-27T21:57:39.551Z|I-OCEAN7-304-0616641|  25.39  13.611  38.450  32.086 1499.1824 04:49:47.22M
2017-10-27T21:57:44.615Z|I-OCEAN7-304-0616641|  25.44  13.611  38.523  32.153 1499.2645 04:49:52.28M
2017-10-27T21:57:49.678Z|I-OCEAN7-304-0616641|  25.44  13.611  38.500  32.132 1499.2401 04:49:57.34M
2017-10-27T21:57:54.744Z|I-OCEAN7-304-0616641|  25.43  13.611  38.530  32.159 1499.2717 04:50:02.41M
2017-10-27T21:57:59.808Z|I-OCEAN7-304-0616641|  25.47  13.611  38.530  32.159 1499.2723 04:50:07.47M