2017-10-27T21:55:02.541Z|I-OCEAN7-304-0616641|  25.46  13.614  38.397  32.034 1499.1329 04:47:10.20M
2017-10-27T21:55:07.607Z|I-OCEAN7-304-0616641|  25.44  13.614  38.406  32.042 1499.1426 04:47:15.26M
2017-10-27T21:55:12.672Z|I-OCEAN7-304-0616641|  25.44  13.613  38.464  32.096 1499.2047 04:47:20.33M
2017-10-27T21:55:17.735Z|I-OCEAN7-304-0616641|  25.44  13.613  38.426  32.061 1499.1619 04:47:25.39M
2017-10-27T21:55:22.799Z|I-OCEAN7-304-0616641|  25.45  13.613  38.475  32.107 1499.2162 04:47:30.45M
2017-10-27T21:55:27.864Z|I-OCEAN7-304-0616641|  25.45  13.613  38.419  32.055 1499.1542 04:47:35.52M
2017-10-27T21:55:32.928Z|I-OCEAN7-304-0616641|  25.45  13.613  38.379  32.018 1499.1111 04:47:40.58M
2017-10-27T21:55:37.995Z|I-OCEAN7-304-0616641|  25.45  13.613  38.402  32.039 1499.1370 04:47:45.64M
2017-10-27T21:55:43.059Z|I-OCEAN7-304-0616641|  25.39  13.614  38.453  32.086 1499.1929 04:47:50.71M
2017-10-27T21:55:48.125Z|I-OCEAN7-304-0616641|  25.41  13.614  38.415  32.051 1499.1516 04:47:55.77M
2017-10-27T21:55:53.190Z|I-OCEAN7-304-0616641|  25.47  13.614  38.415  32.050 1499.1536 04:48:00.84M
2017-10-27T21:55:58.253Z|I-OCEAN7-304-0616641|  25.47  13.614  38.381  32.019 1499.1163 04:48:05.90M