2017-10-27T21:50:04.502Z|I-OCEAN7-304-0616641|  25.41  13.614  38.587  32.210 1499.3390 04:42:12.14M
2017-10-27T21:50:09.566Z|I-OCEAN7-304-0616641|  25.41  13.611  38.648  32.269 1499.4006 04:42:17.21M
2017-10-27T21:50:14.630Z|I-OCEAN7-304-0616641|  25.41  13.611  38.516  32.147 1499.2551 04:42:22.27M
2017-10-27T21:50:19.694Z|I-OCEAN7-304-0616641|  25.41  13.611  38.525  32.156 1499.2648 04:42:27.34M
2017-10-27T21:50:24.757Z|I-OCEAN7-304-0616641|  25.41  13.610  38.540  32.170 1499.2809 04:42:32.40M
2017-10-27T21:50:29.824Z|I-OCEAN7-304-0616641|  25.42  13.610  38.541  32.171 1499.2821 04:42:37.46M
2017-10-27T21:50:34.886Z|I-OCEAN7-304-0616641|  25.42  13.611  38.503  32.135 1499.2405 04:42:42.53M
2017-10-27T21:50:39.954Z|I-OCEAN7-304-0616641|  25.43  13.610  38.513  32.144 1499.2517 04:42:47.59M
2017-10-27T21:50:45.017Z|I-OCEAN7-304-0616641|  25.43  13.610  38.583  32.210 1499.3280 04:42:52.65M
2017-10-27T21:50:50.083Z|I-OCEAN7-304-0616641|  25.45  13.610  38.633  32.256 1499.3829 04:42:57.72M
2017-10-27T21:50:55.149Z|I-OCEAN7-304-0616641|  25.45  13.610  38.665  32.286 1499.4177 04:43:02.78M