2017-10-27T21:46:01.911Z|I-OCEAN7-304-0616641|  25.41  13.612  38.520  32.149 1499.2639 04:38:09.53M
2017-10-27T21:46:06.977Z|I-OCEAN7-304-0616641|  25.41  13.612  38.547  32.175 1499.2928 04:38:14.60M
2017-10-27T21:46:12.042Z|I-OCEAN7-304-0616641|  25.44  13.612  38.591  32.215 1499.3409 04:38:19.66M
2017-10-27T21:46:17.106Z|I-OCEAN7-304-0616641|  25.42  13.612  38.638  32.259 1499.3914 04:38:24.73M
2017-10-27T21:46:21.911Z|I-OCEAN7-304-0616641|  25.42  13.612  38.691  32.308 1499.4498 04:38:29.79M
2017-10-27T21:46:26.975Z|I-OCEAN7-304-0616641|  25.42  13.612  38.635  32.256 1499.3875 04:38:34.60M
2017-10-27T21:46:32.039Z|I-OCEAN7-304-0616641|  25.42  13.612  38.628  32.250 1499.3798 04:38:39.66M
2017-10-27T21:46:37.105Z|I-OCEAN7-304-0616641|  25.42  13.611  38.615  32.238 1499.3655 04:38:44.72M
2017-10-27T21:46:42.169Z|I-OCEAN7-304-0616641|  25.42  13.612  38.643  32.264 1499.3964 04:38:49.79M
2017-10-27T21:46:47.236Z|I-OCEAN7-304-0616641|  25.44  13.612  38.643  32.264 1499.3966 04:38:54.85M
2017-10-27T21:46:52.299Z|I-OCEAN7-304-0616641|  25.41  13.611  38.619  32.242 1499.3698 04:38:59.92M
2017-10-27T21:46:57.364Z|I-OCEAN7-304-0616641|  25.41  13.611  38.667  32.287 1499.4220 04:39:05.00M