2017-10-27T21:44:00.619Z|I-OCEAN7-304-0616641|  25.34  13.614  38.509  32.138 1499.2539 04:36:08.49M
2017-10-27T21:44:05.680Z|I-OCEAN7-304-0616641|  25.36  13.614  38.546  32.172 1499.2954 04:36:13.30M
2017-10-27T21:44:10.748Z|I-OCEAN7-304-0616641|  25.36  13.614  38.537  32.164 1499.2860 04:36:18.37M
2017-10-27T21:44:15.813Z|I-OCEAN7-304-0616641|  25.36  13.614  38.562  32.187 1499.3130 04:36:23.43M
2017-10-27T21:44:20.875Z|I-OCEAN7-304-0616641|  25.41  13.614  38.536  32.162 1499.2844 04:36:28.50M
2017-10-27T21:44:25.941Z|I-OCEAN7-304-0616641|  25.41  13.614  38.502  32.131 1499.2467 04:36:33.56M
2017-10-27T21:44:31.005Z|I-OCEAN7-304-0616641|  25.43  13.614  38.502  32.132 1499.2473 04:36:38.62M
2017-10-27T21:44:36.071Z|I-OCEAN7-304-0616641|  25.43  13.614  38.503  32.132 1499.2477 04:36:43.68M
2017-10-27T21:44:41.136Z|I-OCEAN7-304-0616641|  25.40  13.614  38.557  32.183 1499.3068 04:36:48.75M
2017-10-27T21:44:45.939Z|I-OCEAN7-304-0616641|  25.41  13.614  38.618  32.239 1499.3734 04:36:53.81M
2017-10-27T21:44:51.005Z|I-OCEAN7-304-0616641|  25.41  13.614  38.581  32.205 1499.3329 04:36:58.62M
2017-10-27T21:44:56.070Z|I-OCEAN7-304-0616641|  25.41  13.613  38.572  32.197 1499.3231 04:37:03.69M