2017-10-27T21:42:04.646Z|I-OCEAN7-304-0616641|  25.44  13.612  38.664  32.283 1499.4213 04:34:12.26M
2017-10-27T21:42:09.713Z|I-OCEAN7-304-0616641|  25.43  13.612  38.550  32.177 1499.2972 04:34:17.33M
2017-10-27T21:42:14.781Z|I-OCEAN7-304-0616641|  25.43  13.613  38.582  32.207 1499.3324 04:34:22.39M
2017-10-27T21:42:19.843Z|I-OCEAN7-304-0616641|  25.43  13.615  38.475  32.106 1499.2203 04:34:27.46M
2017-10-27T21:42:24.907Z|I-OCEAN7-304-0616641|  25.43  13.615  38.659  32.276 1499.4213 04:34:32.52M
2017-10-27T21:42:29.971Z|I-OCEAN7-304-0616641|  25.43  13.615  38.548  32.173 1499.3013 04:34:37.58M
2017-10-27T21:42:35.037Z|I-OCEAN7-304-0616641|  25.42  13.616  38.604  32.224 1499.3630 04:34:42.65M
2017-10-27T21:42:40.101Z|I-OCEAN7-304-0616641|  25.42  13.616  38.635  32.253 1499.3978 04:34:47.71M
2017-10-27T21:42:45.167Z|I-OCEAN7-304-0616641|  25.42  13.616  38.604  32.224 1499.3650 04:34:52.77M
2017-10-27T21:42:50.229Z|I-OCEAN7-304-0616641|  25.38  13.616  38.639  32.256 1499.4020 04:34:57.84M
2017-10-27T21:42:55.296Z|I-OCEAN7-304-0616641|  25.38  13.616  38.646  32.264 1499.4098 04:35:02.90M