2017-10-27T21:39:02.577Z|I-OCEAN7-304-0616641|  25.41  13.613  38.486  32.117 1499.2283 04:31:10.18M
2017-10-27T21:39:07.639Z|I-OCEAN7-304-0616641|  25.41  13.614  38.449  32.083 1499.1886 04:31:15.25M
2017-10-27T21:39:12.708Z|I-OCEAN7-304-0616641|  25.41  13.614  38.512  32.141 1499.2578 04:31:20.31M
2017-10-27T21:39:17.773Z|I-OCEAN7-304-0616641|  25.43  13.614  38.557  32.182 1499.3080 04:31:25.38M
2017-10-27T21:39:22.836Z|I-OCEAN7-304-0616641|  25.42  13.614  38.452  32.084 1499.1927 04:31:30.44M
2017-10-27T21:39:27.899Z|I-OCEAN7-304-0616641|  25.42  13.614  38.513  32.142 1499.2600 04:31:35.50M
2017-10-27T21:39:32.965Z|I-OCEAN7-304-0616641|  25.42  13.614  38.505  32.134 1499.2509 04:31:40.57M
2017-10-27T21:39:38.029Z|I-OCEAN7-304-0616641|  25.41  13.614  38.535  32.162 1499.2842 04:31:45.63M
2017-10-27T21:39:43.094Z|I-OCEAN7-304-0616641|  25.41  13.614  38.649  32.268 1499.4092 04:31:50.69M
2017-10-27T21:39:48.250Z|I-OCEAN7-304-0616641|  25.41  13.614  38.584  32.207 1499.3379 04:31:55.76M
2017-10-27T21:39:53.224Z|I-OCEAN7-304-0616641|  25.40  13.614  38.605  32.227 1499.3613 04:32:00.91M
2017-10-27T21:39:58.289Z|I-OCEAN7-304-0616641|  25.40  13.615  38.516  32.144 1499.2644 04:32:05.88M