2017-10-27T21:37:01.801Z|I-OCEAN7-304-0616641|  25.36  13.614  38.538  32.164 1499.2859 04:29:09.40M
2017-10-27T21:37:06.865Z|I-OCEAN7-304-0616641|  25.38  13.614  38.601  32.223 1499.3546 04:29:14.46M
2017-10-27T21:37:11.934Z|I-OCEAN7-304-0616641|  25.38  13.613  38.643  32.262 1499.3994 04:29:19.52M
2017-10-27T21:37:16.997Z|I-OCEAN7-304-0616641|  25.39  13.613  38.569  32.194 1499.3195 04:29:24.59M
2017-10-27T21:37:22.063Z|I-OCEAN7-304-0616641|  25.39  13.613  38.495  32.126 1499.2382 04:29:29.66M
2017-10-27T21:37:27.125Z|I-OCEAN7-304-0616641|  25.37  13.613  38.552  32.178 1499.2991 04:29:34.72M
2017-10-27T21:37:32.193Z|I-OCEAN7-304-0616641|  25.37  13.613  38.558  32.184 1499.3063 04:29:39.78M
2017-10-27T21:37:37.256Z|I-OCEAN7-304-0616641|  25.41  13.613  38.620  32.242 1499.3759 04:29:44.85M
2017-10-27T21:37:42.322Z|I-OCEAN7-304-0616641|  25.41  13.614  38.552  32.178 1499.3011 04:29:49.91M
2017-10-27T21:37:47.386Z|I-OCEAN7-304-0616641|  25.37  13.614  38.482  32.113 1499.2242 04:29:55.97M
2017-10-27T21:37:52.452Z|I-OCEAN7-304-0616641|  25.37  13.613  38.622  32.243 1499.3768 04:30:00.06M
2017-10-27T21:37:57.512Z|I-OCEAN7-304-0616641|  25.42  13.613  38.589  32.213 1499.3422 04:30:05.12M